시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,480	180	1.10%	206	6,006
09/20 15:15	16,450	150	0.92%	39	5,800
09/20 15:10	16,480	180	1.10%	6	5,761
09/20 15:05	16,480	180	1.10%	4	5,755
09/20 15:00	16,450	150	0.92%	2	5,751
09/20 14:55	16,450	150	0.92%	2	5,749
09/20 14:50	16,500	200	1.23%	155	5,747
09/20 14:40	16,500	200	1.23%	51	5,592
09/20 14:35	16,500	200	1.23%	5	5,541
09/20 14:30	16,540	240	1.47%	116	5,536