시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	581	1	-0.17%	6,892	59,664
09/20 15:10	581	1	-0.17%	17	52,772
09/20 15:05	585	3	0.00%	26,051	52,755
09/20 14:55	582	0	0.00%	1	26,704
09/20 14:50	585	3	0.00%	203	26,703
09/20 14:45	585	3	0.52%	11	26,500
09/20 14:30	582	0	0.00%	50	26,489
09/20 14:25	585	3	0.00%	731	26,439
09/20 14:20	582	0	0.00%	1,001	25,708
09/20 14:15	585	3	0.00%	1,965	24,707