시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	53,700	3,950	7.94%	43,012	2,427,895
09/20 15:15	53,900	4,150	8.34%	21,601	2,384,883
09/20 15:10	53,800	4,050	8.14%	11,817	2,363,075
09/20 15:05	53,800	4,050	8.14%	10,628	2,351,184
09/20 15:00	53,700	3,950	7.94%	9,963	2,340,556
09/20 14:55	53,800	4,050	8.14%	20,964	2,330,593
09/20 14:50	54,000	4,250	8.54%	13,384	2,309,629
09/20 14:45	53,900	4,150	8.34%	19,519	2,296,245
09/20 14:40	54,000	4,250	8.54%	11,922	2,273,407
09/20 14:35	54,100	4,350	8.74%	20,774	2,261,485