시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,550	130	1.54%	48	2,777
09/20 15:15	8,560	140	1.66%	30	2,729
09/20 15:10	8,580	160	1.90%	221	2,699
09/20 15:05	8,580	160	1.90%	301	2,478
09/20 15:00	8,580	160	1.90%	108	2,177
09/20 14:55	8,580	160	1.90%	400	2,069
09/20 14:50	8,580	160	1.90%	150	1,669
09/20 14:35	8,540	120	1.43%	401	1,519
09/20 14:30	8,540	120	1.43%	7	1,118
09/20 14:25	8,580	160	1.90%	553	1,111