시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,270	200	1.81%	170	5,722
09/20 15:15	11,270	200	1.81%	1,564	5,552
09/20 15:10	11,080	20	0.18%	212	3,988
09/20 15:05	11,080	10	0.09%	202	3,776
09/20 15:00	11,080	20	0.18%	163	3,574
09/20 14:55	11,080	10	0.09%	7	3,411
09/20 14:50	11,080	10	0.09%	12	3,404
09/20 14:45	11,070	0	0.00%	1	3,392
09/20 14:40	11,050	20	-0.18%	34	3,391
09/20 14:25	11,060	10	-0.09%	5	3,357