시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,270	100	1.39%	167	15,429
09/20 15:15	7,270	100	1.39%	1	15,262
09/20 15:10	7,270	100	1.39%	748	15,261
09/20 15:00	7,250	80	1.12%	210	14,513
09/20 14:55	7,250	80	1.12%	13	14,303
09/20 14:50	7,250	80	1.12%	2	14,290
09/20 14:45	7,260	90	1.26%	5	14,288
09/20 14:40	7,250	80	1.12%	1	14,283
09/20 14:20	7,250	80	1.12%	2	14,282
09/20 14:15	7,250	80	1.12%	2	14,280