시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	799	3	-0.37%	7,036	104,388
09/20 15:15	801	3	-0.37%	2,164	97,352
09/20 15:10	800	2	-0.25%	76	95,066
09/20 15:05	800	2	-0.25%	5	94,990
09/20 15:00	800	2	-0.25%	3,000	94,985
09/20 14:55	801	2	-0.25%	3,000	91,985
09/20 14:45	802	1	0.00%	765	88,985
09/20 14:40	802	0	0.00%	1	88,220
09/20 14:35	802	1	0.00%	2	88,219
09/20 14:25	801	1	-0.12%	896	88,217