시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,220	120	1.32%	7,672	55,335
09/20 15:15	9,190	90	0.99%	109	47,663
09/20 15:10	9,170	70	0.77%	290	47,554
09/20 15:05	9,190	90	0.99%	1,596	47,264
09/20 15:00	9,190	90	0.99%	895	45,668
09/20 14:55	9,190	90	0.99%	180	44,773
09/20 14:50	9,190	90	0.99%	246	44,593
09/20 14:45	9,190	90	0.99%	194	44,347
09/20 14:40	9,200	100	1.10%	393	44,153
09/20 14:35	9,200	100	1.10%	602	43,760