시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	601	2	0.33%	2,181,424	13,521,818
09/20 15:15	608	9	1.50%	120,444	11,340,394
09/20 15:10	609	10	1.67%	109,608	11,219,920
09/20 15:05	608	9	1.50%	66,397	11,110,312
09/20 15:00	608	9	1.50%	81,977	11,043,915
09/20 14:55	609	10	1.67%	140,048	10,961,938
09/20 14:50	610	11	1.84%	36,740	10,821,890
09/20 14:45	610	11	1.84%	57,177	10,785,150
09/20 14:40	610	11	1.84%	13,881	10,727,973
09/20 14:35	610	11	1.84%	17,700	10,714,092