시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	13,130	110	0.84%	100	2,258
09/20 15:05	13,030	10	0.08%	30	2,158
09/20 14:40	13,030	10	0.08%	5	2,128
09/20 14:35	13,040	20	0.15%	545	2,123
09/20 14:25	13,030	10	0.08%	3	1,578
09/20 14:20	13,070	50	0.38%	57	1,575
09/20 14:05	13,090	70	0.54%	10	1,518
09/20 13:40	13,070	50	0.38%	11	1,508
09/20 13:10	13,080	60	0.46%	10	1,497
09/20 13:05	13,090	70	0.54%	2	1,487