시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,700	550	1.66%	41	639
09/20 15:10	33,550	400	1.21%	1	598
09/20 15:00	33,600	450	1.36%	1	597
09/20 14:55	33,600	450	1.36%	4	596
09/20 14:50	33,600	450	1.36%	2	592
09/20 14:40	33,600	450	1.36%	1	590
09/20 14:25	33,450	300	0.90%	1	589
09/20 14:15	33,650	500	1.51%	7	588
09/20 14:10	33,650	500	1.51%	3	581
09/20 14:00	33,650	500	1.51%	3	578