시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,500	100	0.30%	104,186	384,881
09/20 15:15	33,550	150	0.45%	7,494	280,695
09/20 15:10	33,550	150	0.45%	6,155	272,887
09/20 15:05	33,550	150	0.45%	5,397	266,732
09/20 15:00	33,550	150	0.45%	5,807	261,335
09/20 14:55	33,550	150	0.45%	6,656	255,528
09/20 14:50	33,500	100	0.30%	3,581	248,872
09/20 14:45	33,550	150	0.45%	4,531	245,291
09/20 14:40	33,550	150	0.45%	5,922	240,756
09/20 14:35	33,550	150	0.45%	9,040	234,834