시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,700	290	2.54%	75,301	2,365,439
09/20 15:15	11,720	310	2.72%	23,194	2,290,138
09/20 15:10	11,740	330	2.89%	20,017	2,266,904
09/20 15:05	11,760	350	3.07%	11,639	2,246,837
09/20 15:00	11,750	340	2.98%	8,082	2,235,198
09/20 14:55	11,750	340	2.98%	15,038	2,227,116
09/20 14:50	11,750	340	2.98%	40,960	2,212,078
09/20 14:45	11,730	320	2.80%	19,780	2,171,118
09/20 14:40	11,760	350	3.07%	29,678	2,149,838
09/20 14:35	11,760	350	3.07%	28,146	2,120,160