시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,100	470	2.39%	6,235	98,985
09/20 15:15	20,150	520	2.65%	505	92,750
09/20 15:10	20,150	520	2.65%	5,369	92,240
09/20 15:05	20,150	520	2.65%	404	86,871
09/20 15:00	20,150	520	2.65%	1,260	86,467
09/20 14:55	20,200	570	2.90%	2,670	85,207
09/20 14:50	20,200	570	2.90%	268	82,537
09/20 14:45	20,200	570	2.90%	472	82,269
09/20 14:40	20,200	570	2.90%	375	81,797
09/20 14:35	20,200	570	2.90%	114	81,422