시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,360	170	4.06%	24,082	162,130
09/20 15:15	4,315	125	2.98%	3,763	138,048
09/20 15:10	4,315	125	2.98%	4,489	134,285
09/20 15:05	4,320	130	3.10%	2,059	129,796
09/20 15:00	4,320	130	3.10%	4,018	127,737
09/20 14:55	4,320	130	3.10%	11,169	123,719
09/20 14:50	4,295	105	2.51%	2,278	112,550
09/20 14:45	4,295	105	2.51%	162	110,272
09/20 14:40	4,295	105	2.51%	34	110,110
09/20 14:35	4,300	110	2.63%	1,839	110,076