시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,055	165	-5.12%	56,942	1,844,920
09/20 15:15	3,070	185	-5.68%	37,903	1,787,978
09/20 15:10	3,070	170	-5.25%	24,716	1,750,074
09/20 15:05	3,075	160	-4.95%	6,773	1,725,358
09/20 15:00	3,070	160	-4.95%	18,881	1,718,585
09/20 14:55	3,075	170	-5.24%	10,765	1,699,607
09/20 14:50	3,060	175	-5.41%	10,838	1,688,842
09/20 14:45	3,055	185	-5.71%	16,765	1,678,004
09/20 14:40	3,070	185	-5.68%	46,529	1,661,239
09/20 14:35	3,075	155	-4.80%	8,707	1,614,710