시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,666	6	0.36%	45,051	2,186,485
09/20 15:15	1,675	15	0.90%	9,536	2,141,434
09/20 15:10	1,674	14	0.84%	9,563	2,131,798
09/20 15:05	1,676	16	0.96%	3,576	2,122,235
09/20 15:00	1,677	17	1.02%	10,140	2,118,659
09/20 14:55	1,674	14	0.84%	6,097	2,108,519
09/20 14:50	1,676	16	0.96%	1,284	2,102,422
09/20 14:45	1,677	17	1.02%	11,480	2,101,138
09/20 14:40	1,676	16	0.96%	11,794	2,089,658
09/20 14:35	1,679	19	1.14%	5,246	2,077,864