시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,460	100	-1.17%	3,525	201,748
09/20 15:15	8,450	150	-1.74%	3,112	198,223
09/20 15:10	8,450	140	-1.63%	2,757	195,111
09/20 15:05	8,440	150	-1.75%	2,441	192,345
09/20 15:00	8,440	150	-1.75%	2,233	189,904
09/20 14:55	8,460	140	-1.63%	3,058	187,666
09/20 14:50	8,460	120	-1.40%	2,752	184,608
09/20 14:45	8,460	120	-1.40%	593	181,856
09/20 14:40	8,480	110	-1.28%	5,675	181,263
09/20 14:35	8,490	80	-0.93%	943	175,588