시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	465	2	-0.43%	2,474	250,989
09/20 15:15	472	5	1.07%	24,813	248,515
09/20 15:10	466	4	-0.85%	8	223,702
09/20 15:05	464	4	-0.85%	55	223,694
09/20 15:00	467	4	0.00%	10,043	223,639
09/20 14:55	467	1	0.00%	51	213,596
09/20 14:50	465	3	-0.64%	633	213,545
09/20 14:45	465	3	-0.64%	101	212,912
09/20 14:40	467	4	0.00%	25	212,811
09/20 14:35	467	4	0.00%	10,307	212,786