시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,900	100	0.46%	136	1,977
09/20 14:55	21,900	100	0.46%	51	1,841
09/20 14:30	21,900	100	0.46%	300	1,790
09/20 14:00	21,850	50	0.23%	292	1,490
09/20 13:30	21,850	50	0.23%	30	1,198
09/20 13:00	21,800	0	0.00%	484	1,168
09/20 12:30	21,800	0	0.00%	10	684
09/20 12:00	21,800	0	0.00%	100	674
09/20 11:30	21,800	0	0.00%	230	574
09/20 11:00	21,800	0	0.00%	50	344