시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,400	650	2.34%	123	8,401
09/20 15:15	28,350	600	2.16%	12	8,278
09/20 15:10	28,350	600	2.16%	7	8,266
09/20 15:05	28,250	500	1.80%	1	8,259
09/20 15:00	28,400	650	2.34%	23	8,258
09/20 14:55	28,400	650	2.34%	90	8,235
09/20 14:45	28,300	550	1.98%	34	8,145
09/20 14:30	28,400	650	2.34%	29	8,111
09/20 14:25	28,450	700	2.52%	359	8,082
09/20 14:20	28,400	650	2.34%	1,128	7,723