시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,400	50	0.79%	371	7,379
09/20 15:10	6,380	30	0.47%	1	7,008
09/20 15:05	6,370	20	0.31%	221	7,007
09/20 14:55	6,350	0	0.00%	240	6,786
09/20 14:45	6,360	10	0.16%	1,179	6,546
09/20 14:40	6,360	10	0.16%	58	5,367
09/20 14:35	6,370	20	0.31%	20	5,309
09/20 14:20	6,380	30	0.47%	300	5,289
09/20 14:10	6,400	50	0.79%	642	4,989
09/20 14:05	6,390	40	0.63%	6	4,347