시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,310	320	8.02%	551,370	47,909,848
09/20 15:15	4,355	365	9.15%	905,633	47,358,478
09/20 15:10	4,385	395	9.90%	998,551	46,439,474
09/20 15:05	4,395	405	10.15%	1,160,193	45,401,447
09/20 15:00	4,455	465	11.65%	2,682,754	44,241,254
09/20 14:55	4,440	450	11.28%	2,591,303	41,531,647
09/20 14:50	4,330	340	8.52%	281,834	38,940,344
09/20 14:45	4,315	325	8.15%	117,539	38,658,510
09/20 14:40	4,315	325	8.15%	110,695	38,540,968
09/20 14:35	4,315	325	8.15%	227,033	38,430,273