시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,000	50	0.63%	1,580	30,519
09/20 15:15	8,000	50	0.63%	334	28,939
09/20 15:10	8,000	50	0.63%	1,143	28,605
09/20 15:05	7,990	40	0.50%	1,032	27,462
09/20 15:00	7,990	40	0.50%	689	26,430
09/20 14:55	7,990	40	0.50%	168	25,741
09/20 14:50	7,990	40	0.50%	185	25,573
09/20 14:45	7,990	40	0.50%	118	25,388
09/20 14:40	7,980	30	0.38%	939	25,270
09/20 14:25	7,970	20	0.25%	457	24,331