시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	794	3	0.38%	470	240,169
09/20 15:15	795	4	0.51%	1,564	239,699
09/20 15:10	795	4	0.51%	841	238,134
09/20 15:05	797	6	0.76%	36,185	237,293
09/20 15:00	798	7	0.88%	2,250	201,108
09/20 14:55	798	7	0.88%	7,002	198,858
09/20 14:50	798	7	0.88%	2	191,856
09/20 14:45	798	7	0.88%	310	191,854
09/20 14:40	797	6	0.76%	1,410	191,544
09/20 14:35	798	7	0.88%	492	190,134