시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,820	35	0.73%	11,325	575,658
09/20 15:15	4,850	65	1.36%	13,029	564,333
09/20 15:10	4,835	50	1.04%	211	551,304
09/20 15:05	4,835	50	1.04%	740	551,093
09/20 15:00	4,845	60	1.25%	7,986	550,353
09/20 14:55	4,845	60	1.25%	6,244	542,367
09/20 14:50	4,830	45	0.94%	1,714	536,123
09/20 14:45	4,830	45	0.94%	6,219	534,409
09/20 14:40	4,830	45	0.94%	335	528,190
09/20 14:35	4,835	50	1.04%	1,660	527,855