시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	138,000	1,100	-0.79%	987	1,500
09/20 15:15	139,200	600	0.43%	5	513
09/20 15:10	138,700	600	-0.43%	31	508
09/20 15:05	139,300	500	0.36%	29	477
09/20 14:50	138,700	400	-0.29%	1	448
09/20 14:35	138,700	500	-0.36%	14	447
09/20 14:30	138,700	400	-0.29%	1	433
09/20 14:15	138,700	500	-0.36%	38	432
09/20 14:00	138,700	400	-0.29%	2	394
09/20 13:55	138,700	400	-0.29%	1	392