시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	29,750	500	-1.65%	24,794	211,612
09/20 15:15	29,850	550	-1.81%	3,380	186,818
09/20 15:10	29,800	550	-1.81%	3,176	183,438
09/20 15:05	29,800	500	-1.65%	857	180,213
09/20 15:00	29,800	500	-1.65%	2,815	179,356
09/20 14:55	29,800	550	-1.81%	2,519	176,541
09/20 14:50	29,750	600	-1.98%	4,395	174,022
09/20 14:45	29,700	600	-1.98%	4,401	169,627
09/20 14:40	29,700	600	-1.98%	2,355	165,226
09/20 14:35	29,700	600	-1.98%	2,107	162,871