시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,020	10	-0.17%	130	447
09/20 15:15	6,020	20	-0.33%	3	317
09/20 14:50	6,020	50	-0.82%	7	314
09/20 14:45	6,020	10	-0.17%	1	307
09/20 14:40	5,970	60	-1.00%	1	306
09/20 14:35	6,010	60	-0.99%	3	305
09/20 14:30	5,990	60	-0.99%	77	302
09/20 14:15	6,020	40	-0.66%	2	225
09/20 14:10	6,000	40	-0.66%	3	223
09/20 14:05	6,000	30	-0.50%	1	220