시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,900	300	-0.96%	340	2,196
09/20 14:55	30,200	1,000	-3.21%	420	1,856
09/20 14:30	30,050	1,150	-3.69%	298	1,436
09/20 14:00	31,000	200	-0.64%	1,134	1,138
09/20 13:00	31,000	200	-0.64%	3	4
09/20 10:00	31,100	100	-0.32%	1	1