시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,750	1,400	5.12%	8,501	1,247,140
09/20 15:15	29,050	1,700	6.22%	10,195	1,238,639
09/20 15:10	29,000	1,650	6.03%	13,678	1,228,442
09/20 15:05	29,400	2,050	7.50%	22,246	1,214,764
09/20 15:00	28,850	1,500	5.48%	19,575	1,192,518
09/20 14:55	29,250	1,900	6.95%	20,457	1,171,709
09/20 14:50	29,300	1,950	7.13%	15,138	1,151,252
09/20 14:45	29,850	2,500	9.14%	40,898	1,136,114
09/20 14:40	29,600	2,250	8.23%	28,667	1,094,908
09/20 14:35	29,400	2,050	7.50%	12,515	1,066,241