시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	91,900	900	0.99%	1,100	14,258
09/20 15:15	92,000	1,000	1.10%	510	13,158
09/20 15:10	91,600	600	0.66%	1	12,648
09/20 15:05	91,700	700	0.77%	101	12,647
09/20 15:00	91,700	700	0.77%	39	12,546
09/20 14:55	91,600	600	0.66%	221	12,507
09/20 14:50	91,400	400	0.44%	21	12,286
09/20 14:45	91,600	600	0.66%	168	12,265
09/20 14:40	91,600	600	0.66%	35	12,097
09/20 14:35	91,600	600	0.66%	11	12,062