시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	60,500	800	1.34%	12	6,487
09/20 15:15	60,500	800	1.34%	155	6,475
09/20 15:10	60,400	700	1.17%	1	6,320
09/20 15:00	60,400	700	1.17%	20	6,319
09/20 14:55	60,500	800	1.34%	92	6,299
09/20 14:50	60,400	700	1.17%	1	6,207
09/20 14:40	60,400	700	1.17%	19	6,206
09/20 14:35	60,400	700	1.17%	30	6,187
09/20 14:30	60,400	700	1.17%	201	6,157
09/20 14:25	60,500	800	1.34%	1	5,956