시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	124,600	1,500	1.22%	16,820	89,245
09/20 15:15	124,900	1,800	1.46%	832	72,425
09/20 15:10	124,900	1,800	1.46%	866	71,593
09/20 15:05	125,000	1,900	1.54%	528	70,711
09/20 15:00	125,200	2,100	1.71%	749	70,183
09/20 14:55	125,300	2,200	1.79%	859	69,434
09/20 14:50	125,300	2,200	1.79%	674	68,575
09/20 14:45	125,200	2,100	1.71%	1,547	67,901
09/20 14:40	125,600	2,500	2.03%	711	66,354
09/20 14:35	125,600	2,500	2.03%	538	65,643