시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	730	0	0.00%	2,900	62,724
09/20 15:15	744	14	1.92%	4	59,824
09/20 14:55	744	14	1.92%	142	59,820
09/20 14:50	743	13	1.78%	1	59,678
09/20 14:30	747	17	2.33%	3,099	59,677
09/20 14:25	747	17	2.33%	3	56,578
09/20 14:05	747	17	2.33%	2,000	56,575
09/20 14:00	743	13	1.78%	2	54,575
09/20 13:55	744	14	1.92%	1	54,573
09/20 13:50	744	14	1.92%	1,000	54,572