시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,129	34	-2.92%	13,315	390,902
09/20 15:15	1,135	35	-2.99%	6,702	377,438
09/20 15:10	1,137	33	-2.82%	11,566	370,736
09/20 15:05	1,137	29	-2.49%	3,338	359,170
09/20 15:00	1,137	29	-2.49%	4,217	355,832
09/20 14:55	1,136	29	-2.49%	1,009	351,615
09/20 14:50	1,138	27	-2.32%	349	350,606
09/20 14:45	1,138	27	-2.32%	610	350,257
09/20 14:40	1,136	30	-2.57%	5,517	349,647
09/20 14:35	1,135	32	-2.74%	2,467	344,130