시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	36,150	850	-2.30%	22,115	297,018
09/20 15:15	36,500	800	-2.14%	9,269	274,903
09/20 15:10	36,350	850	-2.28%	8,751	265,625
09/20 15:05	36,250	850	-2.29%	5,758	256,874
09/20 15:00	36,300	800	-2.16%	5,650	251,116
09/20 14:55	36,350	750	-2.02%	5,154	245,466
09/20 14:50	36,350	750	-2.02%	4,558	240,312
09/20 14:45	36,400	700	-1.89%	3,731	235,754
09/20 14:40	36,400	650	-1.75%	1,059	231,692
09/20 14:35	36,450	700	-1.88%	3,615	230,633