시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,090	140	0.74%	11	479
09/20 15:10	19,090	140	0.74%	1	468
09/20 14:30	19,100	150	0.79%	1	467
09/20 14:25	19,100	150	0.79%	1	466
09/20 14:10	18,960	10	0.05%	2	465
09/20 13:20	19,140	190	1.00%	17	463
09/20 13:05	19,140	190	1.00%	1	446
09/20 13:00	19,140	190	1.00%	1	445
09/20 12:55	19,150	200	1.06%	6	444
09/20 12:45	19,080	130	0.69%	6	438