시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,155	55	1.34%	964	24,473
09/20 15:10	4,110	10	0.24%	255	23,509
09/20 15:05	4,110	10	0.24%	5	23,254
09/20 15:00	4,115	15	0.37%	1,150	23,249
09/20 14:55	4,115	15	0.37%	205	22,099
09/20 14:50	4,110	10	0.24%	25	21,894
09/20 14:40	4,135	35	0.85%	91	21,869
09/20 14:15	4,135	35	0.85%	48	21,778
09/20 14:05	4,135	35	0.85%	4	21,730
09/20 14:00	4,110	10	0.24%	10	21,726