시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	447	7	1.59%	7,076	363,271
09/20 15:15	450	10	2.27%	2,510	356,195
09/20 15:10	451	11	2.50%	21,313	353,685
09/20 15:05	449	9	2.05%	404	332,372
09/20 14:55	449	9	2.05%	1,225	331,968
09/20 14:50	449	9	2.05%	26,739	330,743
09/20 14:45	450	10	2.27%	5	304,004
09/20 14:40	450	10	2.27%	1,009	303,999
09/20 14:35	450	10	2.27%	1,939	302,990
09/20 14:30	450	10	2.27%	7,126	301,051