시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,730	390	2.54%	54,344	66,997
09/20 15:15	15,430	90	0.59%	280	12,653
09/20 15:10	15,430	90	0.59%	102	12,371
09/20 15:05	15,420	80	0.52%	149	12,269
09/20 15:00	15,420	80	0.52%	313	12,120
09/20 14:55	15,420	80	0.52%	105	11,749
09/20 14:50	15,420	80	0.52%	138	11,644
09/20 14:45	15,420	80	0.52%	83	11,506
09/20 14:40	15,420	80	0.52%	133	11,423
09/20 14:35	15,420	80	0.52%	92	11,290