시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	29,650	250	0.85%	79,104	259,454
09/20 15:15	29,800	400	1.36%	1,977	180,350
09/20 15:10	29,750	350	1.19%	10,098	178,255
09/20 15:05	29,750	350	1.19%	1,561	168,084
09/20 15:00	29,750	350	1.19%	1,020	166,523
09/20 14:55	29,750	350	1.19%	2,047	165,503
09/20 14:50	29,850	450	1.53%	1,159	163,456
09/20 14:45	29,850	450	1.53%	2,269	162,297
09/20 14:40	29,750	350	1.19%	4,007	159,948
09/20 14:35	29,800	400	1.36%	6,209	155,941