시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,750	150	-0.54%	206	7,582
09/20 15:15	27,750	400	-1.42%	1,379	7,376
09/20 15:10	27,750	350	-1.25%	146	5,997
09/20 15:00	27,700	400	-1.42%	1,127	5,851
09/20 14:55	27,600	300	-1.08%	7	4,724
09/20 14:50	27,700	350	-1.25%	315	4,717
09/20 14:45	27,550	350	-1.25%	2	4,402
09/20 14:40	27,600	350	-1.25%	15	4,400
09/20 14:35	27,550	350	-1.25%	20	4,385
09/20 14:30	27,600	350	-1.25%	15	4,365