시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,450	300	1.07%	11	1,290
09/20 15:10	28,500	350	1.24%	1	1,278
09/20 15:05	28,550	400	1.42%	2	1,277
09/20 15:00	28,550	400	1.42%	2	1,275
09/20 14:55	28,550	400	1.42%	1	1,273
09/20 14:50	28,550	400	1.42%	6	1,272
09/20 14:35	28,550	400	1.42%	3	1,266
09/20 14:25	28,600	450	1.60%	170	1,263
09/20 14:15	28,500	350	1.24%	20	1,093
09/20 14:10	28,500	350	1.24%	10	1,073