시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	283,000	2,000	0.71%	3,145	14,682
09/20 15:15	284,500	3,500	1.25%	203	11,537
09/20 15:10	284,500	3,500	1.25%	152	11,334
09/20 15:05	284,500	3,500	1.25%	219	11,182
09/20 15:00	284,500	3,500	1.25%	251	10,963
09/20 14:55	284,500	3,500	1.25%	204	10,712
09/20 14:50	284,500	3,500	1.25%	206	10,508
09/20 14:45	285,000	4,000	1.42%	150	10,302
09/20 14:40	285,000	4,000	1.42%	234	10,152
09/20 14:35	284,500	3,500	1.25%	223	9,918