시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	369,500	3,000	0.82%	47,473	157,630
09/20 15:15	363,000	6,000	-1.63%	2,921	110,157
09/20 15:10	361,500	6,000	-1.63%	861	107,236
09/20 15:05	361,500	6,000	-1.63%	650	106,361
09/20 15:00	362,000	6,000	-1.63%	1,380	105,711
09/20 14:55	362,000	6,000	-1.63%	2,308	104,331
09/20 14:50	362,000	5,500	-1.50%	1,282	102,023
09/20 14:45	362,000	5,000	-1.36%	1,952	100,741
09/20 14:40	362,000	5,000	-1.36%	411	98,789
09/20 14:35	362,000	5,000	-1.36%	797	98,378