시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,750	180	1.43%	1	309
09/20 15:15	12,610	40	0.32%	11	302
09/20 15:05	12,780	210	1.67%	1	291
09/20 13:10	12,820	250	1.99%	8	290
09/20 12:45	12,830	260	2.07%	1	282
09/20 11:50	12,630	60	0.48%	76	281
09/20 11:25	12,860	290	2.31%	10	205
09/20 09:55	12,890	320	2.55%	20	195
09/20 09:00	12,920	350	0.00%	175	175