시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	45,000	200	-0.44%	78	1,747
09/20 15:15	45,050	200	-0.44%	6	1,669
09/20 15:10	45,150	150	-0.33%	241	1,663
09/20 15:05	45,150	50	-0.11%	12	1,422
09/20 14:55	45,200	50	0.00%	25	1,410
09/20 14:50	45,150	50	-0.11%	2	1,385
09/20 14:40	45,300	100	0.22%	1	1,383
09/20 14:05	45,300	100	0.22%	10	1,382
09/20 14:00	45,200	0	0.00%	39	1,372
09/20 13:50	45,200	0	0.00%	1	1,333