시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,220	40	0.77%	119	6,488
09/20 14:45	5,220	40	0.77%	3	6,369
09/20 14:35	5,220	40	0.77%	1	6,366
09/20 14:30	5,220	40	0.77%	2	6,365
09/20 14:20	5,200	20	0.39%	7	6,363
09/20 14:15	5,220	40	0.77%	24	6,356
09/20 14:05	5,230	50	0.97%	101	6,332
09/20 13:55	5,200	20	0.39%	1	6,231
09/20 13:50	5,190	10	0.19%	15	6,230
09/20 13:40	5,200	20	0.39%	5	6,215