시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,420	60	1.79%	3,782	121,696
09/20 15:15	3,420	60	1.79%	2,121	117,914
09/20 15:10	3,420	60	1.79%	6,497	115,793
09/20 15:05	3,405	45	1.34%	378	109,296
09/20 15:00	3,410	50	1.49%	1,731	108,918
09/20 14:55	3,400	40	1.19%	53	107,187
09/20 14:50	3,405	45	1.34%	436	107,134
09/20 14:45	3,400	40	1.19%	1,018	106,698
09/20 14:40	3,410	50	1.49%	698	105,680
09/20 14:35	3,400	40	1.19%	10	104,982